시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,990	170	+ 1.33%	477,642	6,134
11:09	12,990	170	+ 1.33%	477,349	6,130
11:08	13,000	180	+ 1.40%	476,860	6,124
11:07	13,000	180	+ 1.40%	476,302	6,117
11:06	13,000	180	+ 1.40%	475,344	6,104
11:05	12,990	170	+ 1.33%	473,786	6,084
11:04	12,980	160	+ 1.25%	472,470	6,067
11:03	12,990	170	+ 1.33%	470,296	6,039
11:02	12,990	170	+ 1.33%	469,866	6,033
11:01	12,970	150	+ 1.17%	467,843	6,007