시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,980	160	+ 1.25%	496,108	6,374
11:19	12,990	170	+ 1.33%	495,308	6,363
11:18	12,980	160	+ 1.25%	494,960	6,359
11:17	12,960	140	+ 1.09%	489,318	6,286
11:16	12,960	140	+ 1.09%	488,856	6,280
11:15	12,990	170	+ 1.33%	487,851	6,267
11:14	12,980	160	+ 1.25%	486,857	6,254
11:13	12,990	170	+ 1.33%	484,030	6,217
11:12	12,980	160	+ 1.25%	483,614	6,212
11:11	12,980	160	+ 1.25%	481,420	6,183