시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,970	150	+ 1.17%	512,851	6,591
11:29	12,960	140	+ 1.09%	512,337	6,584
11:28	12,940	120	+ 0.94%	510,684	6,563
11:27	12,950	130	+ 1.01%	509,865	6,552
11:26	12,940	120	+ 0.94%	509,455	6,547
11:25	12,930	110	+ 0.86%	506,473	6,508
11:24	12,930	110	+ 0.86%	506,141	6,504
11:23	12,950	130	+ 1.01%	504,071	6,477
11:22	12,970	150	+ 1.17%	499,169	6,414
11:21	12,970	150	+ 1.17%	498,555	6,406