시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,930	110	+ 0.86%	526,777	6,771
11:39	12,920	100	+ 0.78%	526,106	6,762
11:38	12,920	100	+ 0.78%	524,562	6,742
11:37	12,920	100	+ 0.78%	523,615	6,730
11:36	12,930	110	+ 0.86%	522,806	6,720
11:35	12,930	110	+ 0.86%	522,319	6,713
11:34	12,930	110	+ 0.86%	520,455	6,689
11:33	12,950	130	+ 1.01%	519,628	6,678
11:32	12,940	120	+ 0.94%	518,315	6,661
11:31	12,970	150	+ 1.17%	517,050	6,645