시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,850	30	+ 0.23%	554,447	7,128
11:49	12,860	40	+ 0.31%	550,361	7,075
11:48	12,850	30	+ 0.23%	549,777	7,068
11:47	12,880	60	+ 0.47%	548,518	7,051
11:46	12,870	50	+ 0.39%	545,490	7,013
11:45	12,860	40	+ 0.31%	544,812	7,004
11:44	12,950	130	+ 1.01%	543,902	6,992
11:43	12,930	110	+ 0.86%	537,644	6,911
11:42	12,920	100	+ 0.78%	530,614	6,820
11:41	12,910	90	+ 0.70%	530,303	6,816