시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,920	100	+ 0.78%	574,463	7,385
11:59	12,860	40	+ 0.31%	571,989	7,353
11:58	12,860	40	+ 0.31%	571,521	7,347
11:57	12,880	60	+ 0.47%	569,346	7,319
11:56	12,900	80	+ 0.62%	568,939	7,314
11:55	12,930	110	+ 0.86%	566,937	7,288
11:54	12,820	0	0.00%	560,429	7,204
11:53	12,850	30	+ 0.23%	559,240	7,189
11:52	12,840	20	+ 0.16%	555,964	7,147
11:51	12,850	30	+ 0.23%	554,866	7,133