시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,930	110	+ 0.86%	611,847	7,868
12:09	12,900	80	+ 0.62%	611,091	7,858
12:08	12,940	120	+ 0.94%	604,664	7,775
12:07	12,940	120	+ 0.94%	604,333	7,771
12:06	12,930	110	+ 0.86%	600,848	7,726
12:05	12,910	90	+ 0.70%	586,309	7,538
12:04	12,920	100	+ 0.78%	584,043	7,509
12:03	12,860	40	+ 0.31%	583,028	7,496
12:02	12,930	110	+ 0.86%	581,190	7,472
12:01	12,880	60	+ 0.47%	575,304	7,396