시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,040	220	+ 1.72%	1,036,945	13,401
15:09	13,040	220	+ 1.72%	1,033,883	13,361
15:08	13,030	210	+ 1.64%	1,031,526	13,331
15:07	13,030	210	+ 1.64%	1,026,712	13,268
15:06	13,050	230	+ 1.79%	1,023,538	13,227
15:05	13,030	210	+ 1.64%	1,020,341	13,185
15:04	13,030	210	+ 1.64%	1,019,481	13,174
15:03	13,040	220	+ 1.72%	1,017,357	13,146
15:02	13,040	220	+ 1.72%	1,015,100	13,117
15:01	13,020	200	+ 1.56%	1,012,211	13,079