시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,970	150	+ 1.17%	629,513	8,097
12:19	13,000	180	+ 1.40%	628,528	8,084
12:18	12,970	150	+ 1.17%	625,801	8,049
12:17	12,970	150	+ 1.17%	625,305	8,042
12:16	12,950	130	+ 1.01%	624,890	8,037
12:15	12,970	150	+ 1.17%	624,331	8,029
12:14	13,010	190	+ 1.48%	621,704	7,995
12:13	12,980	160	+ 1.25%	620,988	7,986
12:12	12,990	170	+ 1.33%	620,466	7,979
12:11	12,940	120	+ 0.94%	614,376	7,900