시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,960	140	+ 1.09%	638,232	8,210
12:29	12,980	160	+ 1.25%	637,562	8,201
12:28	12,970	150	+ 1.17%	636,215	8,184
12:27	12,980	160	+ 1.25%	635,516	8,175
12:26	12,990	170	+ 1.33%	634,184	8,157
12:25	12,960	140	+ 1.09%	633,225	8,145
12:24	12,960	140	+ 1.09%	632,605	8,137
12:23	12,980	160	+ 1.25%	632,100	8,130
12:22	12,980	160	+ 1.25%	631,776	8,126
12:21	12,980	160	+ 1.25%	630,261	8,106