시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,970	150	+ 1.17%	652,966	8,401
12:39	12,950	130	+ 1.01%	652,391	8,393
12:38	12,950	130	+ 1.01%	650,349	8,367
12:37	12,960	140	+ 1.09%	649,304	8,353
12:36	12,960	140	+ 1.09%	648,774	8,347
12:35	12,990	170	+ 1.33%	647,140	8,325
12:34	12,970	150	+ 1.17%	646,422	8,316
12:33	12,970	150	+ 1.17%	642,857	8,270
12:32	12,990	170	+ 1.33%	641,376	8,251
12:31	12,970	150	+ 1.17%	640,030	8,233