시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,000	180	+ 1.40%	670,495	8,629
12:49	13,000	180	+ 1.40%	669,631	8,617
12:48	13,020	200	+ 1.56%	667,088	8,584
12:47	12,990	170	+ 1.33%	666,626	8,578
12:46	12,970	150	+ 1.17%	664,342	8,549
12:45	13,020	200	+ 1.56%	662,983	8,531
12:44	13,030	210	+ 1.64%	660,620	8,500
12:43	12,980	160	+ 1.25%	656,723	8,450
12:42	12,980	160	+ 1.25%	654,909	8,426
12:41	12,970	150	+ 1.17%	653,523	8,408