시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,980	160	+ 1.25%	685,082	8,818
12:59	12,990	170	+ 1.33%	684,389	8,809
12:58	13,000	180	+ 1.40%	683,970	8,804
12:57	13,000	180	+ 1.40%	683,451	8,797
12:56	12,980	160	+ 1.25%	681,678	8,774
12:55	13,000	180	+ 1.40%	678,406	8,731
12:54	13,010	190	+ 1.48%	677,909	8,725
12:53	13,000	180	+ 1.40%	675,404	8,692
12:52	13,010	190	+ 1.48%	672,830	8,659
12:51	13,000	180	+ 1.40%	671,073	8,636