시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,920	100	+ 0.78%	701,782	9,035
13:09	12,960	140	+ 1.09%	699,603	9,006
13:08	12,980	160	+ 1.25%	699,135	9,000
13:07	12,930	110	+ 0.86%	698,119	8,987
13:06	12,970	150	+ 1.17%	697,129	8,974
13:05	12,950	130	+ 1.01%	695,026	8,947
13:04	12,910	90	+ 0.70%	693,341	8,925
13:03	12,930	110	+ 0.86%	691,501	8,902
13:02	12,990	170	+ 1.33%	689,299	8,873
13:01	12,990	170	+ 1.33%	687,694	8,852