시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,960	140	+ 1.09%	720,789	9,281
13:19	12,960	140	+ 1.09%	718,751	9,254
13:18	12,950	130	+ 1.01%	717,800	9,242
13:17	12,950	130	+ 1.01%	709,580	9,135
13:16	12,920	100	+ 0.78%	708,777	9,125
13:15	12,930	110	+ 0.86%	707,353	9,107
13:14	12,970	150	+ 1.17%	706,729	9,099
13:13	12,950	130	+ 1.01%	704,522	9,070
13:12	12,920	100	+ 0.78%	703,700	9,059
13:11	12,930	110	+ 0.86%	702,579	9,045