시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,980	160	+ 1.25%	731,880	9,425
13:29	12,980	160	+ 1.25%	730,986	9,413
13:28	12,980	160	+ 1.25%	730,551	9,407
13:27	12,990	170	+ 1.33%	729,481	9,393
13:26	12,960	140	+ 1.09%	728,022	9,374
13:25	12,990	170	+ 1.33%	726,704	9,357
13:24	12,960	140	+ 1.09%	725,267	9,339
13:23	12,980	160	+ 1.25%	724,354	9,327
13:22	12,970	150	+ 1.17%	722,800	9,307
13:21	12,970	150	+ 1.17%	721,447	9,289