시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,980	160	+ 1.25%	745,390	9,600
13:39	13,030	210	+ 1.64%	744,032	9,582
13:38	13,020	200	+ 1.56%	742,585	9,564
13:37	13,030	210	+ 1.64%	741,510	9,550
13:36	13,000	180	+ 1.40%	738,786	9,514
13:35	12,980	160	+ 1.25%	738,252	9,507
13:34	12,980	160	+ 1.25%	736,086	9,479
13:33	12,970	150	+ 1.17%	734,678	9,461
13:32	12,970	150	+ 1.17%	733,715	9,448
13:31	12,970	150	+ 1.17%	733,246	9,442