시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,040	220	+ 1.72%	755,000	9,725
13:49	13,000	180	+ 1.40%	754,023	9,712
13:48	13,000	180	+ 1.40%	751,689	9,682
13:47	13,000	180	+ 1.40%	750,972	9,673
13:46	13,000	180	+ 1.40%	749,819	9,658
13:45	13,000	180	+ 1.40%	749,105	9,648
13:44	12,980	160	+ 1.25%	748,397	9,639
13:43	12,970	150	+ 1.17%	747,818	9,632
13:42	12,990	170	+ 1.33%	747,587	9,629
13:41	12,970	150	+ 1.17%	746,422	9,614