시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,100	280	+ 2.18%	1,094,782	14,158
15:19	13,120	300	+ 2.34%	1,063,597	13,750
15:18	13,030	210	+ 1.64%	1,061,018	13,716
15:17	13,110	290	+ 2.26%	1,058,892	13,688
15:16	13,100	280	+ 2.18%	1,055,740	13,647
15:15	13,070	250	+ 1.95%	1,051,640	13,593
15:14	13,040	220	+ 1.72%	1,046,563	13,527
15:13	13,060	240	+ 1.87%	1,043,330	13,485
15:12	13,100	280	+ 2.18%	1,039,222	13,431
15:11	13,060	240	+ 1.87%	1,037,623	13,410