시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,495	210	- 4.46%	28,973	131
13:00	4,495	210	- 4.46%	28,773	130
12:59	4,495	210	- 4.46%	28,731	130
12:58	4,505	200	- 4.25%	28,550	129
12:53	4,495	210	- 4.46%	28,445	128
12:49	4,505	200	- 4.25%	27,072	122
12:47	4,505	200	- 4.25%	27,059	122
12:46	4,510	195	- 4.15%	27,042	122
12:44	4,510	195	- 4.15%	27,035	122
12:42	4,520	185	- 3.93%	26,965	122