시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,540	165	- 3.51%	31,749	143
13:20	4,520	185	- 3.93%	31,593	142
13:19	4,495	210	- 4.46%	31,573	142
13:18	4,535	170	- 3.61%	31,500	142
13:17	4,500	205	- 4.36%	31,270	141
13:15	4,495	210	- 4.46%	31,229	141
13:14	4,495	210	- 4.46%	31,214	141
13:13	4,490	215	- 4.57%	29,977	135
13:12	4,485	220	- 4.68%	29,975	135
13:11	4,490	215	- 4.57%	28,975	131