시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,520	185	- 3.93%	32,529	147
13:39	4,510	195	- 4.15%	32,403	146
13:36	4,510	195	- 4.15%	32,400	146
13:32	4,505	200	- 4.25%	32,399	146
13:30	4,490	215	- 4.57%	31,924	144
13:28	4,490	215	- 4.57%	31,922	144
13:27	4,495	210	- 4.46%	31,777	143
13:26	4,495	210	- 4.46%	31,759	143
13:24	4,515	190	- 4.04%	31,752	143
13:22	4,520	185	- 3.93%	31,751	143