시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,510	195	- 4.15%	33,466	151
13:58	4,510	195	- 4.15%	32,974	149
13:55	4,510	195	- 4.15%	32,864	148
13:52	4,510	195	- 4.15%	32,842	148
13:51	4,510	195	- 4.15%	32,551	147
13:50	4,505	200	- 4.25%	32,539	147
13:49	4,500	205	- 4.36%	32,537	147
13:47	4,500	205	- 4.36%	32,535	147
13:43	4,510	195	- 4.15%	32,533	147
13:41	4,515	190	- 4.04%	32,530	147