시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,520	185	- 3.93%	35,840	162
14:10	4,530	175	- 3.72%	35,820	162
14:09	4,510	195	- 4.15%	35,767	161
14:08	4,505	200	- 4.25%	35,183	159
14:07	4,510	195	- 4.15%	34,601	156
14:06	4,510	195	- 4.15%	33,525	151
14:05	4,515	190	- 4.04%	33,523	151
14:04	4,515	190	- 4.04%	33,511	151
14:03	4,510	195	- 4.15%	33,506	151
14:02	4,515	190	- 4.04%	33,504	151