시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,510	195	- 4.15%	38,375	173
14:36	4,505	200	- 4.25%	38,180	172
14:35	4,505	200	- 4.25%	38,156	172
14:34	4,505	200	- 4.25%	38,126	172
14:31	4,505	200	- 4.25%	38,104	172
14:29	4,505	200	- 4.25%	37,974	171
14:28	4,510	195	- 4.15%	37,954	171
14:27	4,510	195	- 4.15%	37,948	171
14:26	4,515	190	- 4.04%	37,389	169
14:22	4,515	190	- 4.04%	35,976	162