시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,510	195	- 4.15%	39,120	176
14:54	4,510	195	- 4.15%	39,110	176
14:53	4,510	195	- 4.15%	39,000	176
14:52	4,510	195	- 4.15%	38,945	176
14:50	4,510	195	- 4.15%	38,943	176
14:49	4,515	190	- 4.04%	38,941	176
14:41	4,515	190	- 4.04%	38,741	175
14:40	4,510	195	- 4.15%	38,686	174
14:39	4,505	200	- 4.25%	38,429	173
14:38	4,505	200	- 4.25%	38,409	173