시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,510	195	- 4.15%	39,442	178
15:06	4,510	195	- 4.15%	39,440	178
15:03	4,510	195	- 4.15%	39,436	178
15:02	4,515	190	- 4.04%	39,411	178
15:01	4,510	195	- 4.15%	39,179	177
15:00	4,510	195	- 4.15%	39,169	177
14:59	4,510	195	- 4.15%	39,162	177
14:58	4,510	195	- 4.15%	39,159	177
14:57	4,510	195	- 4.15%	39,157	177
14:56	4,515	190	- 4.04%	39,153	177