시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,580	125	- 2.66%	3,454	16
09:17	4,580	125	- 2.66%	3,452	16
09:15	4,625	80	- 1.70%	2,415	11
09:14	4,725	20	+ 0.43%	2,343	11
09:11	4,725	20	+ 0.43%	2,243	10
09:10	4,725	20	+ 0.43%	2,223	10
09:09	4,735	30	+ 0.64%	2,213	10
09:08	4,605	100	- 2.13%	2,163	10
09:05	4,705	0	0.00%	1,971	9
09:04	4,525	180	- 3.83%	1,451	7