시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,525	180	- 3.83%	11,189	51
09:29	4,525	180	- 3.83%	11,105	50
09:28	4,525	180	- 3.83%	8,782	40
09:26	4,620	85	- 1.81%	3,863	18
09:25	4,560	145	- 3.08%	3,762	17
09:23	4,665	40	- 0.85%	3,744	17
09:22	4,655	50	- 1.06%	3,635	17
09:21	4,585	120	- 2.55%	3,615	17
09:20	4,665	40	- 0.85%	3,555	16
09:19	4,665	40	- 0.85%	3,554	16