시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,490	215	- 4.57%	13,677	62
09:55	4,500	205	- 4.36%	13,354	61
09:49	4,555	150	- 3.19%	11,991	54
09:48	4,515	190	- 4.04%	11,589	53
09:40	4,570	135	- 2.87%	11,456	52
09:39	4,525	180	- 3.83%	11,306	51
09:38	4,525	180	- 3.83%	11,305	51
09:35	4,525	180	- 3.83%	11,194	51
09:33	4,525	180	- 3.83%	11,192	51
09:32	4,525	180	- 3.83%	11,191	51