시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,485	220	- 4.68%	21,634	98
10:10	4,475	230	- 4.89%	21,578	97
10:08	4,525	180	- 3.83%	21,525	97
10:07	4,475	230	- 4.89%	21,374	96
10:06	4,465	240	- 5.10%	21,324	96
10:01	4,465	240	- 5.10%	20,924	94
10:00	4,495	210	- 4.46%	20,324	92
09:59	4,465	240	- 5.10%	20,321	92
09:58	4,465	240	- 5.10%	16,388	74
09:57	4,485	220	- 4.68%	16,292	74