시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,540	165	- 3.51%	23,815	107
10:23	4,525	180	- 3.83%	23,785	107
10:22	4,490	215	- 4.57%	23,765	107
10:21	4,490	215	- 4.57%	23,745	107
10:20	4,485	220	- 4.68%	23,732	107
10:19	4,520	185	- 3.93%	22,214	100
10:16	4,485	220	- 4.68%	22,205	100
10:15	4,500	205	- 4.36%	22,103	100
10:13	4,485	220	- 4.68%	22,002	99
10:12	4,490	215	- 4.57%	21,643	98