시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,500	205	- 4.36%	25,076	113
10:46	4,500	205	- 4.36%	25,075	113
10:45	4,505	200	- 4.25%	25,072	113
10:43	4,515	190	- 4.04%	24,961	113
10:41	4,515	190	- 4.04%	24,957	113
10:39	4,515	190	- 4.04%	24,937	113
10:36	4,520	185	- 3.93%	24,934	112
10:31	4,550	155	- 3.29%	24,916	112
10:30	4,545	160	- 3.40%	24,591	111
10:29	4,540	165	- 3.51%	24,090	109