시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,505	200	- 4.25%	25,746	116
11:15	4,505	200	- 4.25%	25,736	116
11:09	4,500	205	- 4.36%	25,730	116
11:07	4,495	210	- 4.46%	25,728	116
11:06	4,495	210	- 4.46%	25,539	115
11:04	4,500	205	- 4.36%	25,116	113
11:01	4,510	195	- 4.15%	25,103	113
10:54	4,500	205	- 4.36%	25,102	113
10:53	4,500	205	- 4.36%	25,082	113
10:52	4,505	200	- 4.25%	25,079	113