시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,525	180	- 3.83%	26,636	120
11:52	4,505	200	- 4.25%	26,626	120
11:47	4,520	185	- 3.93%	26,440	119
11:46	4,525	180	- 3.83%	26,430	119
11:39	4,525	180	- 3.83%	26,429	119
11:37	4,540	165	- 3.51%	26,427	119
11:35	4,565	140	- 2.98%	26,422	119
11:34	4,515	190	- 4.04%	25,872	117
11:33	4,515	190	- 4.04%	25,782	116
11:22	4,505	200	- 4.25%	25,752	116