시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,520	185	- 3.93%	26,963	122
12:29	4,525	180	- 3.83%	26,952	122
12:28	4,525	180	- 3.83%	26,942	122
12:24	4,500	205	- 4.36%	26,932	122
12:16	4,525	180	- 3.83%	26,732	121
12:15	4,525	180	- 3.83%	26,726	121
12:10	4,510	195	- 4.15%	26,662	120
12:08	4,510	195	- 4.15%	26,652	120
12:07	4,515	190	- 4.04%	26,646	120
12:03	4,525	180	- 3.83%	26,637	120