시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	195	- 4.15%	41,479	187
15:19	4,510	195	- 4.15%	40,115	181
15:18	4,510	195	- 4.15%	40,111	181
15:17	4,510	195	- 4.15%	40,097	181
15:14	4,510	195	- 4.15%	39,567	178
15:13	4,510	195	- 4.15%	39,563	178
15:12	4,510	195	- 4.15%	39,559	178
15:11	4,510	195	- 4.15%	39,557	178
15:09	4,510	195	- 4.15%	39,555	178
15:08	4,510	195	- 4.15%	39,553	178