시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	223,000	8,000	- 3.46%	377,208	87,517
13:59	223,000	8,000	- 3.46%	376,396	87,336
13:58	223,000	8,000	- 3.46%	375,322	87,097
13:57	222,500	8,500	- 3.68%	375,129	87,054
13:56	223,000	8,000	- 3.46%	375,043	87,035
13:55	223,000	8,000	- 3.46%	374,771	86,974
13:54	222,500	8,500	- 3.68%	373,993	86,801
13:53	222,500	8,500	- 3.68%	373,812	86,760
13:52	222,500	8,500	- 3.68%	373,634	86,721
13:51	222,500	8,500	- 3.68%	373,507	86,693