시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	223,000	8,000	- 3.46%	380,230	88,191
14:09	223,000	8,000	- 3.46%	379,455	88,018
14:08	223,000	8,000	- 3.46%	379,271	87,977
14:07	223,000	8,000	- 3.46%	379,129	87,946
14:06	222,500	8,500	- 3.68%	378,650	87,839
14:05	223,000	8,000	- 3.46%	378,405	87,784
14:04	222,500	8,500	- 3.68%	378,174	87,733
14:03	223,000	8,000	- 3.46%	377,826	87,655
14:02	222,750	8,250	- 3.57%	377,442	87,570
14:01	223,000	8,000	- 3.46%	377,376	87,555