시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	224,500	6,500	- 2.81%	385,236	89,312
14:19	224,000	7,000	- 3.03%	384,118	89,061
14:18	224,000	7,000	- 3.03%	383,805	88,991
14:17	224,000	7,000	- 3.03%	383,596	88,944
14:16	224,000	7,000	- 3.03%	382,763	88,758
14:15	224,000	7,000	- 3.03%	382,551	88,711
14:14	224,000	7,000	- 3.03%	381,778	88,538
14:13	224,000	7,000	- 3.03%	381,627	88,504
14:12	224,000	7,000	- 3.03%	381,251	88,419
14:11	223,500	7,500	- 3.25%	380,308	88,208