시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	224,750	6,250	- 2.71%	390,750	90,551
14:29	225,000	6,000	- 2.60%	390,336	90,459
14:28	225,000	6,000	- 2.60%	390,152	90,417
14:27	224,500	6,500	- 2.81%	389,521	90,275
14:26	225,000	6,000	- 2.60%	388,486	90,043
14:25	224,500	6,500	- 2.81%	388,133	89,964
14:24	225,500	5,500	- 2.38%	387,730	89,873
14:23	225,500	5,500	- 2.38%	387,452	89,810
14:22	224,500	6,500	- 2.81%	386,813	89,666
14:21	225,000	6,000	- 2.60%	385,741	89,425