시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	224,500	6,500	- 2.81%	394,272	91,342
14:39	224,500	6,500	- 2.81%	393,823	91,242
14:38	224,000	7,000	- 3.03%	393,588	91,189
14:37	224,500	6,500	- 2.81%	393,463	91,161
14:36	225,000	6,000	- 2.60%	392,579	90,962
14:35	224,750	6,250	- 2.71%	392,309	90,902
14:34	224,750	6,250	- 2.71%	392,086	90,852
14:33	224,500	6,500	- 2.81%	391,910	90,812
14:32	224,500	6,500	- 2.81%	391,392	90,696
14:31	224,750	6,250	- 2.71%	391,018	90,612