시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	223,000	8,000	- 3.46%	409,434	94,731
14:49	223,000	8,000	- 3.46%	407,540	94,308
14:48	223,000	8,000	- 3.46%	405,588	93,873
14:47	223,500	7,500	- 3.25%	402,461	93,176
14:46	224,000	7,000	- 3.03%	401,245	92,904
14:45	224,000	7,000	- 3.03%	400,378	92,710
14:44	224,500	6,500	- 2.81%	400,201	92,670
14:43	224,000	7,000	- 3.03%	399,305	92,470
14:42	224,000	7,000	- 3.03%	397,465	92,058
14:41	224,500	6,500	- 2.81%	395,848	91,696