| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 240,000 | 9,000 | + 3.90% | 118,030 | 27,864 |
| 09:09 | 233,500 | 2,500 | + 1.08% | 104,059 | 24,550 |
| 09:08 | 233,000 | 2,000 | + 0.87% | 93,025 | 21,975 |
| 09:07 | 236,500 | 5,500 | + 2.38% | 84,371 | 19,935 |
| 09:06 | 239,500 | 8,500 | + 3.68% | 71,388 | 16,851 |
| 09:05 | 240,000 | 9,000 | + 3.90% | 62,324 | 14,679 |
| 09:04 | 240,000 | 9,000 | + 3.90% | 46,030 | 10,765 |
| 09:03 | 238,000 | 7,000 | + 3.03% | 39,445 | 9,194 |
| 09:02 | 235,500 | 4,500 | + 1.95% | 29,664 | 6,873 |
| 09:01 | 233,000 | 2,000 | + 0.87% | 21,986 | 5,073 |