시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	238,000	7,000	+ 3.03%	171,805	40,771
09:19	236,500	5,500	+ 2.38%	169,142	40,137
09:18	236,500	5,500	+ 2.38%	166,027	39,402
09:17	237,000	6,000	+ 2.60%	162,935	38,670
09:16	237,000	6,000	+ 2.60%	157,722	37,434
09:15	238,500	7,500	+ 3.25%	152,097	36,098
09:14	241,500	10,500	+ 4.55%	147,751	35,054
09:13	240,000	9,000	+ 3.90%	143,814	34,103
09:12	240,500	9,500	+ 4.11%	140,147	33,224
09:11	243,000	12,000	+ 5.20%	130,568	30,895