시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	235,500	4,500	+ 1.95%	201,025	47,729
09:29	235,000	4,000	+ 1.73%	198,710	47,184
09:28	238,500	7,500	+ 3.25%	194,194	46,120
09:27	238,500	7,500	+ 3.25%	192,609	45,742
09:26	237,500	6,500	+ 2.81%	191,254	45,419
09:25	238,500	7,500	+ 3.25%	189,185	44,927
09:24	237,000	6,000	+ 2.60%	187,634	44,558
09:23	238,000	7,000	+ 3.03%	186,313	44,245
09:22	238,500	7,500	+ 3.25%	183,144	43,490
09:21	239,500	8,500	+ 3.68%	180,638	42,891