시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	232,500	1,500	+ 0.65%	215,142	51,046
09:39	233,500	2,500	+ 1.08%	213,834	50,741
09:38	232,500	1,500	+ 0.65%	213,131	50,578
09:37	234,500	3,500	+ 1.52%	210,774	50,028
09:36	235,500	4,500	+ 1.95%	208,850	49,576
09:35	236,500	5,500	+ 2.38%	207,534	49,266
09:34	237,000	6,000	+ 2.60%	206,612	49,048
09:33	235,500	4,500	+ 1.95%	205,315	48,741
09:32	235,500	4,500	+ 1.95%	203,982	48,427
09:31	237,000	6,000	+ 2.60%	202,372	48,047