| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 230,500 | 500 | - 0.22% | 230,913 | 54,692 |
| 09:49 | 231,000 | 0 | 0.00% | 230,287 | 54,548 |
| 09:48 | 231,000 | 0 | 0.00% | 229,185 | 54,294 |
| 09:47 | 231,500 | 500 | + 0.22% | 228,732 | 54,189 |
| 09:46 | 231,000 | 0 | 0.00% | 228,171 | 54,059 |
| 09:45 | 230,000 | 1,000 | - 0.43% | 225,202 | 53,375 |
| 09:44 | 232,000 | 1,000 | + 0.43% | 221,464 | 52,514 |
| 09:43 | 232,000 | 1,000 | + 0.43% | 218,748 | 51,885 |
| 09:42 | 232,000 | 1,000 | + 0.43% | 218,455 | 51,817 |
| 09:41 | 233,500 | 2,500 | + 1.08% | 217,606 | 51,619 |