시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	226,500	4,500	- 1.95%	242,096	57,237
09:59	226,500	4,500	- 1.95%	240,419	56,856
09:58	227,000	4,000	- 1.73%	239,311	56,605
09:57	227,000	4,000	- 1.73%	237,451	56,184
09:56	227,500	3,500	- 1.52%	237,012	56,084
09:55	227,500	3,500	- 1.52%	236,479	55,963
09:54	227,000	4,000	- 1.73%	235,048	55,637
09:53	228,000	3,000	- 1.30%	234,145	55,432
09:52	230,000	1,000	- 0.43%	231,603	54,851
09:51	230,500	500	- 0.22%	231,161	54,749