시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	227,500	3,500	- 1.52%	252,112	59,511
10:09	227,500	3,500	- 1.52%	251,836	59,448
10:08	227,000	4,000	- 1.73%	250,711	59,192
10:07	227,500	3,500	- 1.52%	249,804	58,987
10:06	227,500	3,500	- 1.52%	248,882	58,777
10:05	227,000	4,000	- 1.73%	248,173	58,616
10:04	228,000	3,000	- 1.30%	247,282	58,413
10:03	227,500	3,500	- 1.52%	247,050	58,361
10:02	227,000	4,000	- 1.73%	246,503	58,236
10:01	226,000	5,000	- 2.17%	243,378	57,527